Contract Tape

TDW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

TDW most active options contracts

Page 1 of 4
Contract TDW261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume20
OI20
IV0.26
Contract TDW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI106
IV0.49
Contract TDW260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI22
IV0.60
Contract TDW260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI66
IV0.67
Contract TDW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI57
IV0.53
Contract TDW260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI40
IV0.53
Contract TDW270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI3137
IV0.53
Contract TDW270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2677
IV0.52
Contract TDW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1347
IV0.50
Contract TDW270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1326
IV0.52
Contract TDW270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1324
IV0.51
Contract TDW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI755
IV0.61
Contract TDW270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI736
IV0.57
Contract TDW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI676
IV0.53
Contract TDW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI406
IV0.50
Contract TDW270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI389
IV0.50
Contract TDW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI367
IV0.52
Contract TDW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI309
IV0.55
Contract TDW270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI261
IV0.50
Contract TDW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI205
IV0.53
Contract TDW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI200
IV0.35
Contract TDW261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI189
IV0.51
Contract TDW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI186
IV0.55
Contract TDW260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI172
IV0.30
Contract TDW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI159
IV0.48
Contract TDW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI147
IV0.25
Contract TDW261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI141
IV0.55
Contract TDW270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI131
IV0.29
Contract TDW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI124
IV0.23
Contract TDW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI110
IV0.51
Contract TDW260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI108
IV0.58
Contract TDW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI105
IV0.59
Contract TDW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI92
IV0.71
Contract TDW261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI82
IV0.51
Contract TDW261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI79
IV0.50
Contract TDW260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI64
IV0.71
Contract TDW270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI61
IV0.50
Contract TDW261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI60
IV0.51
Contract TDW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI58
IV0.41
Contract TDW261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI44
IV0.55