Contract Tape

TDW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

TDW most active options contracts

Page 2 of 4
Contract TDW260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI43
IV0.66
Contract TDW261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI40
IV0.49
Contract TDW261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI38
IV0.52
Contract TDW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI37
IV0.66
Contract TDW261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI32
IV0.41
Contract TDW270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI31
IV0.50
Contract TDW260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI30
IV0.54
Contract TDW260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI28
IV0.78
Contract TDW261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI27
IV0.30
Contract TDW270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI27
IV0.27
Contract TDW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI26
IV0.81
Contract TDW261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI24
IV0.52
Contract TDW261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI23
IV0.36
Contract TDW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI23
IV0.49
Contract TDW260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI21
IV0.50
Contract TDW261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI16
IV0.52
Contract TDW260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI15
IV0.63
Contract TDW261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI15
IV0.23
Contract TDW261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI15
IV0.33
Contract TDW261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI15
IV0.39
Contract TDW270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI14
IV0.25
Contract TDW270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI13
IV0.69
Contract TDW270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI13
IV0.51
Contract TDW261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI12
IV0.52
Contract TDW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.94
Contract TDW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.85
Contract TDW261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI8
IV0.26
Contract TDW270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI8
IV0.75
Contract TDW260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI7
IV0.52
Contract TDW261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI7
IV0.34
Contract TDW261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV0.50
Contract TDW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV0.63
Contract TDW260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV0.57
Contract TDW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV0.60
Contract TDW261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.52
Contract TDW261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI4
IV0.44
Contract TDW261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.41
Contract TDW270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.63
Contract TDW270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.54
Contract TDW260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.60