Contract Tape

OPTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

OPTX most active options contracts

Page 1 of 1
Contract OPTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV7.47
Contract OPTX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV0.99
Contract OPTX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV1.32
Contract OPTX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV3.13
Contract OPTX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.29
Contract OPTX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.19
Contract OPTX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume16
OI39
IV1.81
Contract OPTX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume13
OI59
IV1.30
Contract OPTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume10
OI49
IV1.11
Contract OPTX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI11
IV1.61
Contract OPTX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume8
OI8
IV1.27
Contract OPTX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume6
OI19
IV1.17
Contract OPTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI357
IV1.14
Contract OPTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI38
IV1.40
Contract OPTX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI6
IV1.16
Contract OPTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI2
IV1.88
Contract OPTX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV1.70
Contract OPTX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI1
IV1.19