Contract Tape

OPTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

OPTX most active options contracts

Page 1 of 2
Contract OPTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume273
OI85
IV1.07
Contract OPTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume76
OI76
IV1.34
Contract OPTX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume16
OI23
IV1.19
Contract OPTX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume16
OI-
IV1.32
Contract OPTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume10
OI40
IV1.05
Contract OPTX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume6
OI20
IV1.55
Contract OPTX270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume5
OI-
IV0.43
Contract OPTX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI2
IV0.96
Contract OPTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.64
Contract OPTX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI59
IV1.22
Contract OPTX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI11
IV1.31
Contract OPTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV2.40
Contract OPTX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI8
IV1.19
Contract OPTX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI6
IV0.21
Contract OPTX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV1.21
Contract OPTX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV1.20
Contract OPTX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV1.48
Contract OPTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.04
Contract OPTX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.52
Contract OPTX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.73
Contract OPTX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.18
Contract OPTX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV1.18
Contract OPTX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OPTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract OPTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.97
Contract OPTX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.34
Contract OPTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.26
Contract OPTX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.92
Contract OPTX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.32
Contract OPTX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OPTX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.48
Contract OPTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract OPTX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.46
Contract OPTX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.58
Contract OPTX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.78
Contract OPTX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.84
Contract OPTX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.93
Contract OPTX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV2.03
Contract OPTX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.83
Contract OPTX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.96