Contract Tape

SIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

SIDU most active options contracts

Page 1 of 4
Contract SIDU260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume800
OI46
IV0.01
Contract SIDU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume204
OI3921
IV1.53
Contract SIDU261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume173
OI2612
IV1.95
Contract SIDU261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume84
OI1578
IV1.66
Contract SIDU260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume51
OI428
IV1.50
Contract SIDU260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume50
OI5867
IV1.73
Contract SIDU270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume30
OI71
IV1.38
Contract SIDU270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume27
OI406
IV1.38
Contract SIDU260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume26
OI5740
IV1.24
Contract SIDU261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume26
OI3855
IV1.61
Contract SIDU260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume22
OI888
IV1.47
Contract SIDU261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume21
OI4570
IV1.56
Contract SIDU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume19
OI4628
IV2.09
Contract SIDU260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume19
OI442
IV1.45
Contract SIDU260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume17
OI4823
IV1.49
Contract SIDU260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume15
OI2839
IV1.94
Contract SIDU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume15
OI2070
IV1.37
Contract SIDU270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume13
OI109
IV1.76
Contract SIDU260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume10
OI293
IV1.57
Contract SIDU261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume10
OI32
IV1.50
Contract SIDU261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume10
OI5
IV1.56
Contract SIDU270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume10
OI1
IV2.19
Contract SIDU260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume9
OI3724
IV2.38
Contract SIDU270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume9
OI1492
IV1.61
Contract SIDU270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume9
OI319
IV1.61
Contract SIDU270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume7
OI137
IV1.48
Contract SIDU270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume7
OI21
IV1.81
Contract SIDU260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume6
OI3194
IV1.75
Contract SIDU270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume6
OI12
IV1.62
Contract SIDU261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume5
OI1199
IV1.59
Contract SIDU260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume4
OI1736
IV1.55
Contract SIDU261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume2
OI2073
IV1.47
Contract SIDU270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume2
OI1702
IV1.50
Contract SIDU270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume2
OI110
IV1.62
Contract SIDU270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume2
OI22
IV1.30
Contract SIDU260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI1677
IV0.01
Contract SIDU270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI841
IV1.57
Contract SIDU270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume1
OI653
IV1.48
Contract SIDU260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI6
IV0.01
Contract SIDU261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI15170
IV1.46