Contract Tape

SIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

SIDU most active options contracts

Page 2 of 4
Contract SIDU260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI3890
IV2.80
Contract SIDU260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2392
IV2.60
Contract SIDU261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1796
IV1.81
Contract SIDU261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI1737
IV1.51
Contract SIDU261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI1724
IV1.57
Contract SIDU261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1341
IV2.09
Contract SIDU260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1214
IV1.55
Contract SIDU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1177
IV3.11
Contract SIDU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1064
IV0.01
Contract SIDU261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI917
IV1.12
Contract SIDU260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI731
IV2.96
Contract SIDU260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI643
IV3.24
Contract SIDU261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI614
IV1.88
Contract SIDU261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI552
IV1.27
Contract SIDU261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI523
IV1.50
Contract SIDU260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI431
IV1.94
Contract SIDU260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI389
IV1.70
Contract SIDU261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI325
IV1.45
Contract SIDU260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI321
IV1.95
Contract SIDU260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI317
IV1.12
Contract SIDU270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI309
IV1.71
Contract SIDU261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI292
IV2.01
Contract SIDU261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI267
IV1.77
Contract SIDU260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI232
IV2.03
Contract SIDU260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI228
IV3.47
Contract SIDU261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI217
IV2.27
Contract SIDU270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI204
IV1.70
Contract SIDU270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI171
IV1.51
Contract SIDU260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI165
IV1.83
Contract SIDU261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI151
IV1.47
Contract SIDU260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI130
IV3.36
Contract SIDU261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI130
IV1.52
Contract SIDU270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI114
IV1.44
Contract SIDU261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI109
IV1.85
Contract SIDU260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI108
IV2.20
Contract SIDU260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI106
IV2.12
Contract SIDU260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI100
IV4.60
Contract SIDU260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI95
IV1.19
Contract SIDU261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI81
IV1.85
Contract SIDU260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI76
IV1.46