Contract Tape

SIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

SIDU most active options contracts

Page 3 of 4
Contract SIDU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI61
IV1.21
Contract SIDU260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI58
IV0.01
Contract SIDU261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI44
IV1.51
Contract SIDU261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI44
IV1.66
Contract SIDU270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI40
IV1.09
Contract SIDU270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI40
IV1.53
Contract SIDU270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI37
IV1.47
Contract SIDU260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI36
IV0.01
Contract SIDU260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI35
IV0.01
Contract SIDU270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI28
IV1.66
Contract SIDU260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI25
IV3.69
Contract SIDU260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI24
IV2.27
Contract SIDU261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI24
IV1.84
Contract SIDU260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI21
IV0.94
Contract SIDU261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI19
IV1.66
Contract SIDU270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI19
IV1.51
Contract SIDU270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI18
IV1.37
Contract SIDU270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI15
IV1.88
Contract SIDU260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI13
IV1.76
Contract SIDU260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI13
IV0.96
Contract SIDU261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI12
IV2.06
Contract SIDU261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI10
IV2.02
Contract SIDU260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI7
IV2.98
Contract SIDU261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV1.78
Contract SIDU260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI5
IV1.96
Contract SIDU270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI4
IV1.53
Contract SIDU260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI3
IV2.99
Contract SIDU261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI3
IV1.74
Contract SIDU261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV1.70
Contract SIDU260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV3.42
Contract SIDU261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI2
IV1.30
Contract SIDU261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI1
IV1.65
Contract SIDU270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV0.97
Contract SIDU270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI1
IV1.64
Contract SIDU260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract SIDU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV4.37
Contract SIDU260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV4.55
Contract SIDU260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV4.01
Contract SIDU260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV4.17
Contract SIDU260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV2.36