Contract Tape

SIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

SIDU most active options contracts

Page 4 of 4
Contract SIDU260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV2.52
Contract SIDU260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.68
Contract SIDU260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV3.19
Contract SIDU260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV3.31
Contract SIDU261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV1.80
Contract SIDU261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV1.94
Contract SIDU261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.79
Contract SIDU261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV1.92
Contract SIDU261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI-
IV1.17
Contract SIDU261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV1.61
Contract SIDU261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.61
Contract SIDU261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.64
Contract SIDU270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.91
Contract SIDU270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.63