Contract Tape

QRVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

QRVO most active options contracts

Page 1 of 13
Contract QRVO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume34
OI13474
IV0.50
Contract QRVO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume15
OI293
IV0.17
Contract QRVO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume14
OI34
IV0.53
Contract QRVO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume13
OI149
IV0.54
Contract QRVO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume11
OI8
IV0.50
Contract QRVO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume10
OI56
IV0.54
Contract QRVO261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume8
OI10
IV0.44
Contract QRVO260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume4
OI172
IV0.53
Contract QRVO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume3
OI7
IV0.45
Contract QRVO260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume3
OI-
IV0.50
Contract QRVO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI561
IV0.46
Contract QRVO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI145
IV0.41
Contract QRVO271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume1
OI40
IV0.43
Contract QRVO261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI33
IV0.46
Contract QRVO260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI16
IV0.26
Contract QRVO261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume1
OI12
IV0.48
Contract QRVO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2551
IV0.47
Contract QRVO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2075
IV0.01
Contract QRVO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2057
IV0.73
Contract QRVO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI561
IV0.44
Contract QRVO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI425
IV0.45
Contract QRVO271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI402
IV0.41
Contract QRVO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI379
IV0.48
Contract QRVO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI316
IV0.45
Contract QRVO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI302
IV0.48
Contract QRVO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI265
IV0.45
Contract QRVO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI256
IV0.43
Contract QRVO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI206
IV0.31
Contract QRVO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI187
IV0.56
Contract QRVO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI180
IV0.45
Contract QRVO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI179
IV0.53
Contract QRVO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI170
IV0.42
Contract QRVO261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI166
IV0.37
Contract QRVO261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI134
IV0.47
Contract QRVO261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI119
IV0.48
Contract QRVO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI110
IV0.58
Contract QRVO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI109
IV0.45
Contract QRVO271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI100
IV0.42
Contract QRVO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI87
IV0.44
Contract QRVO271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI81
IV0.41