Strike Intelligence

QRVO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

QRVO strike activity map

Page 1 of 2
Strike 45.00
Calls V 2 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 47.50
Calls V 0 · OI 1 IV 2.61
Puts V 0 · OI 10 IV 1.98
Strike 50.00
Calls V 1 · OI 0 IV 0.00
Puts V 2 · OI 4 IV 1.67
Strike 55.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 60.00
Calls V 3 · OI 3 IV 2.45
Puts V 3 · OI 16 IV 1.31
Strike 65.00
Calls V 0 · OI 2057 IV 0.00
Puts V 1 · OI 21 IV 1.21
Strike 70.00
Calls V 1 · OI 2075 IV 0.81
Puts V 3 · OI 145 IV 0.89
Strike 72.50
Calls V 1 · OI 1 IV 0.81
Puts V 2 · OI 14 IV 0.69
Strike 75.00
Calls V 1 · OI 0 IV 0.00
Puts V 13 · OI 193 IV 0.74
Strike 77.50
Calls V 1 · OI 1 IV 1.68
Puts V 1 · OI 15 IV 0.63
Strike 80.00
Calls V 1 · OI 26 IV 0.64
Puts V 6 · OI 56 IV 0.59
Strike 82.50
Calls V 3 · OI 3 IV 1.85
Puts V 1 · OI 25 IV 0.51
Strike 85.00
Calls V 1 · OI 34 IV 0.54
Puts V 2 · OI 256 IV 0.54
Strike 87.50
Calls V 1 · OI 38 IV 0.71
Puts V 2 · OI 63 IV 0.54
Strike 90.00
Calls V 43 · OI 142 IV 0.67
Puts V 1 · OI 24 IV 0.56
Strike 92.50
Calls V 6 · OI 34 IV 0.52
Puts V 4 · OI 7 IV 0.56
Strike 95.00
Calls V 25 · OI 563 IV 0.51
Puts V 1 · OI 3 IV 0.51
Strike 97.50
Calls V 1 · OI 176 IV 0.57
Puts V 2 · OI 2 IV 0.61
Strike 100.00
Calls V 5 · OI 292 IV 0.54
Puts V 1 · OI 4 IV 0.60
Strike 105.00
Calls V 15 · OI 305 IV 0.48
Puts V 0 · OI 1 IV 0.67
Strike 110.00
Calls V 4 · OI 204 IV 0.52
Puts V 5 · OI 28 IV 0.74
Strike 115.00
Calls V 9 · OI 13884 IV 0.49
Puts V 0 · OI 0 IV 0.87
Strike 120.00
Calls V 2 · OI 170 IV 0.72
Puts V 0 · OI 0 IV 0.97
Strike 125.00
Calls V 5 · OI 379 IV 0.85
Puts V 0 · OI 0 IV -
Strike 130.00
Calls V 4 · OI 179 IV 0.63
Puts V 0 · OI 0 IV -
Strike 135.00
Calls V 1 · OI 110 IV 0.98
Puts V 0 · OI 0 IV -
Strike 140.00
Calls V 1 · OI 3 IV 1.06
Puts V 0 · OI 0 IV -
Strike 145.00
Calls V 0 · OI 2 IV 0.98
Puts V 0 · OI 0 IV -