Contract Tape

STAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

STAA most active options contracts

Page 2 of 3
Contract STAA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI78
IV0.58
Contract STAA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI76
IV1.26
Contract STAA260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI76
IV0.65
Contract STAA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI68
IV0.65
Contract STAA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI58
IV0.84
Contract STAA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI52
IV0.61
Contract STAA260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI47
IV0.33
Contract STAA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI45
IV0.97
Contract STAA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI42
IV0.72
Contract STAA261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI40
IV0.40
Contract STAA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI39
IV0.83
Contract STAA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI29
IV0.76
Contract STAA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI22
IV0.69
Contract STAA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI22
IV0.25
Contract STAA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI21
IV0.55
Contract STAA260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI16
IV0.50
Contract STAA260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI16
IV0.72
Contract STAA260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI14
IV0.78
Contract STAA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI13
IV0.60
Contract STAA261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI13
IV0.65
Contract STAA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI13
IV0.65
Contract STAA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI11
IV1.67
Contract STAA260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI9
IV0.46
Contract STAA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.81
Contract STAA270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI6
IV0.59
Contract STAA270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI6
IV0.62
Contract STAA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.86
Contract STAA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.01
Contract STAA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.37
Contract STAA270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI5
IV0.66
Contract STAA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.60
Contract STAA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.01
Contract STAA260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI3
IV0.95
Contract STAA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.73
Contract STAA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.67
Contract STAA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.72
Contract STAA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.89
Contract STAA260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI2
IV0.84
Contract STAA260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI2
IV0.89
Contract STAA270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.67