Contract Tape

STAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

STAA most active options contracts

Page 1 of 3
Contract STAA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume194
OI280
IV0.63
Contract STAA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume20
OI709
IV0.79
Contract STAA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume18
OI319
IV0.74
Contract STAA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume12
OI34
IV0.51
Contract STAA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume7
OI95
IV0.70
Contract STAA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume4
OI502
IV0.62
Contract STAA270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume4
OI110
IV0.61
Contract STAA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI106
IV0.58
Contract STAA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume2
OI-
IV0.57
Contract STAA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI50
IV0.84
Contract STAA261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI37
IV0.60
Contract STAA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI35
IV1.41
Contract STAA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume1
OI2
IV0.64
Contract STAA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1014
IV0.60
Contract STAA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI858
IV0.25
Contract STAA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI779
IV0.65
Contract STAA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI490
IV1.11
Contract STAA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI403
IV0.52
Contract STAA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI343
IV0.54
Contract STAA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI342
IV0.67
Contract STAA261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI334
IV0.50
Contract STAA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI334
IV0.60
Contract STAA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI312
IV0.65
Contract STAA261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI308
IV0.62
Contract STAA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI233
IV0.70
Contract STAA260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI183
IV0.78
Contract STAA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI169
IV0.70
Contract STAA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI155
IV1.00
Contract STAA261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI122
IV0.66
Contract STAA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI117
IV0.66
Contract STAA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI108
IV0.79
Contract STAA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI104
IV0.70
Contract STAA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI103
IV0.60
Contract STAA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI99
IV0.73
Contract STAA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI94
IV0.61
Contract STAA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI93
IV0.40
Contract STAA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI92
IV0.74
Contract STAA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI84
IV0.71
Contract STAA260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI83
IV0.55
Contract STAA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI78
IV0.38