Strike Intelligence

TFC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

TFC strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 2 IV 1.89
Puts V 0 · OI 0 IV 1.13
Strike 30.00
Calls V 0 · OI 1 IV 1.55
Puts V 1 · OI 0 IV 0.86
Strike 32.50
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 0.75
Strike 35.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 18 IV 0.64
Strike 37.50
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 21 IV 0.53
Strike 40.00
Calls V 0 · OI 10 IV 0.79
Puts V 0 · OI 132 IV 0.43
Strike 42.50
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 156 IV 0.35
Strike 45.00
Calls V 0 · OI 25 IV 0.01
Puts V 0 · OI 2170 IV 0.26
Strike 47.50
Calls V 0 · OI 320 IV 0.23
Puts V 2 · OI 2524 IV 0.32
Strike 50.00
Calls V 0 · OI 1698 IV 0.24
Puts V 62 · OI 1856 IV 0.31
Strike 52.50
Calls V 81 · OI 3410 IV 0.22
Puts V 1 · OI 708 IV 0.30
Strike 55.00
Calls V 34 · OI 4979 IV 0.23
Puts V 0 · OI 868 IV 0.30
Strike 57.50
Calls V 6 · OI 608 IV 0.19
Puts V 0 · OI 0 IV 0.39
Strike 60.00
Calls V 0 · OI 12 IV 0.25
Puts V 0 · OI 3 IV 0.43
Strike 65.00
Calls V 0 · OI 4 IV 0.38
Puts V 0 · OI 0 IV 0.49
Strike 70.00
Calls V 0 · OI 1 IV 0.47
Puts V 0 · OI 0 IV 0.69
Strike 75.00
Calls V 0 · OI 2 IV 0.57
Puts V 0 · OI 0 IV 0.81