Contract Tape

MQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

MQ most active options contracts

Page 1 of 6
Contract MQ260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume35
OI78
IV0.62
Contract MQ270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume20
OI-
IV0.60
Contract MQ270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI10
IV0.50
Contract MQ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI-
IV2.10
Contract MQ270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI-
IV0.50
Contract MQ270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI-
IV0.48
Contract MQ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI927
IV0.63
Contract MQ261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI90
IV0.49
Contract MQ260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI87
IV0.65
Contract MQ260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI52
IV0.72
Contract MQ270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI40
IV0.49
Contract MQ260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI35
IV0.58
Contract MQ261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI35
IV0.48
Contract MQ260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI30
IV0.66
Contract MQ260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI30
IV0.83
Contract MQ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI28
IV0.22
Contract MQ260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI25
IV0.74
Contract MQ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI25
IV0.48
Contract MQ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI23
IV1.20
Contract MQ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI21
IV0.49
Contract MQ260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI19
IV0.19
Contract MQ270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI13
IV0.51
Contract MQ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.20
Contract MQ270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI12
IV0.62
Contract MQ260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI11
IV0.24
Contract MQ270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI10
IV0.55
Contract MQ270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI6
IV0.53
Contract MQ260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI5
IV0.37
Contract MQ261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.54
Contract MQ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.21
Contract MQ260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI3
IV0.77
Contract MQ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.64
Contract MQ261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI3
IV0.54
Contract MQ260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV0.55
Contract MQ260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.42
Contract MQ260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.66
Contract MQ260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.44
Contract MQ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.64
Contract MQ260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.37
Contract MQ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.64