Strike Intelligence

MELI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 178 records

Detail Tape

MELI strike activity map

Page 1 of 7
Strike 1200.00
Calls V 0 · OI 3 IV 1.37
Puts V 0 · OI 11 IV 0.92
Strike 1220.00
Calls V 0 · OI 2 IV 1.34
Puts V 0 · OI 2 IV 0.88
Strike 1240.00
Calls V 0 · OI 2 IV 1.23
Puts V 0 · OI 5 IV 0.85
Strike 1260.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 2 IV 0.82
Strike 1280.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 7 IV 0.80
Strike 1300.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.77
Strike 1320.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.74
Strike 1340.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 2 IV 0.71
Strike 1360.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.68
Strike 1380.00
Calls V 0 · OI 1 IV 0.94
Puts V 0 · OI 4 IV 0.65
Strike 1400.00
Calls V 0 · OI 0 IV 0.01
Puts V 6 · OI 12 IV 0.62
Strike 1420.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 14 IV 0.59
Strike 1430.00
Calls V 0 · OI 0 IV 0.75
Puts V 12 · OI 23 IV 0.57
Strike 1440.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 29 IV 0.56
Strike 1450.00
Calls V 0 · OI 0 IV 0.78
Puts V 24 · OI 16 IV 0.55
Strike 1460.00
Calls V 0 · OI 1 IV 0.01
Puts V 6 · OI 8 IV 0.53
Strike 1470.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 11 IV 0.52
Strike 1475.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 0.51
Strike 1480.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 5 IV 0.50
Strike 1485.00
Calls V 0 · OI 0 IV 0.68
Puts V 6 · OI 12 IV 0.50
Strike 1490.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 20 IV 0.49
Strike 1495.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 19 IV 0.48
Strike 1500.00
Calls V 0 · OI 0 IV 0.01
Puts V 13 · OI 16 IV 1.07
Strike 1505.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.47
Strike 1510.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 13 IV 0.46
Strike 1515.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.46
Strike 1520.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 13 IV 0.45
Strike 1525.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 12 IV 0.44