Contract Tape

BMBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

BMBL most active options contracts

Page 2 of 3
Contract BMBL261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI307
IV1.01
Contract BMBL270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI279
IV0.76
Contract BMBL261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI254
IV0.78
Contract BMBL261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI202
IV0.90
Contract BMBL261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI176
IV1.00
Contract BMBL270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI171
IV1.34
Contract BMBL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI150
IV0.84
Contract BMBL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI137
IV0.88
Contract BMBL261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI128
IV0.01
Contract BMBL270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI120
IV1.05
Contract BMBL270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI114
IV1.79
Contract BMBL280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI97
IV10.00
Contract BMBL270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI92
IV0.89
Contract BMBL280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI59
IV0.51
Contract BMBL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI56
IV3.51
Contract BMBL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI40
IV1.49
Contract BMBL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI37
IV0.68
Contract BMBL270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI31
IV0.53
Contract BMBL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI29
IV0.92
Contract BMBL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI16
IV1.19
Contract BMBL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI9
IV0.89
Contract BMBL280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI7
IV0.01
Contract BMBL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV1.31
Contract BMBL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract BMBL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.13
Contract BMBL260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.01
Contract BMBL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.78
Contract BMBL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.97
Contract BMBL261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV1.21
Contract BMBL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract BMBL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract BMBL260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.51
Contract BMBL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.20
Contract BMBL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.59
Contract BMBL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BMBL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract BMBL261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.80
Contract BMBL261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.79
Contract BMBL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.02
Contract BMBL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.98