Contract Tape

BMBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

BMBL most active options contracts

Page 1 of 3
Contract BMBL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume711
OI5918
IV0.67
Contract BMBL270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume151
OI714
IV0.69
Contract BMBL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume121
OI720
IV0.77
Contract BMBL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume120
OI1684
IV0.77
Contract BMBL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume110
OI5534
IV1.14
Contract BMBL270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume85
OI5438
IV0.77
Contract BMBL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume56
OI196
IV0.55
Contract BMBL261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume54
OI151
IV0.83
Contract BMBL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume52
OI1962
IV0.93
Contract BMBL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume32
OI2624
IV0.90
Contract BMBL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume25
OI211
IV0.93
Contract BMBL260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume23
OI223
IV0.78
Contract BMBL261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume22
OI1587
IV0.68
Contract BMBL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume5
OI2473
IV0.80
Contract BMBL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume3
OI1386
IV0.80
Contract BMBL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI1884
IV0.60
Contract BMBL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI1326
IV0.86
Contract BMBL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI-
IV2.31
Contract BMBL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI5047
IV0.66
Contract BMBL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI3321
IV0.80
Contract BMBL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3097
IV0.99
Contract BMBL280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI2374
IV0.33
Contract BMBL261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI2247
IV0.66
Contract BMBL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1736
IV0.63
Contract BMBL261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1716
IV0.86
Contract BMBL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1332
IV0.62
Contract BMBL270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI1080
IV0.63
Contract BMBL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1017
IV0.71
Contract BMBL270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI761
IV0.89
Contract BMBL270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI752
IV0.82
Contract BMBL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI736
IV0.69
Contract BMBL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI699
IV0.61
Contract BMBL270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI571
IV0.96
Contract BMBL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI566
IV0.88
Contract BMBL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI485
IV0.61
Contract BMBL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI476
IV0.43
Contract BMBL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI419
IV1.11
Contract BMBL280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI409
IV0.92
Contract BMBL270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI384
IV0.77
Contract BMBL261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI349
IV0.47