Contract Tape

SKY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

SKY most active options contracts

Page 1 of 4
Contract SKY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume10
OI206
IV0.63
Contract SKY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume10
OI15
IV0.73
Contract SKY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume10
OI-
IV0.55
Contract SKY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume3
OI23
IV0.53
Contract SKY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI164
IV0.69
Contract SKY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI39
IV0.54
Contract SKY261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume2
OI3
IV0.60
Contract SKY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI14
IV0.81
Contract SKY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1035
IV0.29
Contract SKY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI231
IV0.36
Contract SKY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI147
IV0.73
Contract SKY261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI85
IV0.57
Contract SKY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI60
IV0.64
Contract SKY260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI36
IV0.34
Contract SKY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI34
IV0.55
Contract SKY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI28
IV0.76
Contract SKY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI21
IV0.48
Contract SKY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI15
IV0.56
Contract SKY261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI12
IV0.55
Contract SKY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI12
IV0.55
Contract SKY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.70
Contract SKY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI8
IV0.45
Contract SKY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.71
Contract SKY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI7
IV0.73
Contract SKY260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.65
Contract SKY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV0.42
Contract SKY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI6
IV0.81
Contract SKY261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.44
Contract SKY261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.32
Contract SKY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.58
Contract SKY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.38
Contract SKY261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI4
IV0.59
Contract SKY261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.58
Contract SKY270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI4
IV0.60
Contract SKY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.71
Contract SKY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.63
Contract SKY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.70
Contract SKY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.76
Contract SKY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI3
IV0.55
Contract SKY270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.57