Contract Tape

SKY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 67 records

Detail Tape

SKY most active options contracts

Page 2 of 2
Contract SKY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI34
IV0.58
Contract SKY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI28
IV0.82
Contract SKY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI21
IV0.98
Contract SKY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI14
IV1.13
Contract SKY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI8
IV1.00
Contract SKY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI6
IV0.88
Contract SKY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI6
IV1.52
Contract SKY261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI5
IV1.01
Contract SKY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI4
IV1.53
Contract SKY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI4
IV0.91
Contract SKY270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI4
IV0.62
Contract SKY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI3
IV1.40
Contract SKY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI3
IV1.44
Contract SKY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI3
IV0.55
Contract SKY261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI2
IV0.74
Contract SKY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI2
IV0.56
Contract SKY270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume1
OI2
IV0.75
Contract SKY270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI2
IV0.70
Contract SKY270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI2
IV0.56
Contract SKY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV1.09
Contract SKY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI1
IV0.58
Contract SKY261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI1
IV0.57
Contract SKY261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI1
IV0.56
Contract SKY270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI1
IV0.54
Contract SKY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.50
Contract SKY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.50
Contract SKY261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI-
IV0.57