COHR270115C00500000
Call
Expiry15 Jan 2027
Strike500.00
Volume73
OI1157
IV0.93
Contract Tape
COHR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
COHR most active options contracts
Contract
COHR260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume73
OI179
IV1.06
Contract
COHR260814C00300000
Side
Call
Expiry14 Aug 2026
Strike300.00
Volume72
OI276
IV1.21
Contract
COHR260807P00282500
Side
Put
Expiry7 Aug 2026
Strike282.50
Volume69
OI23
IV1.03
Contract
COHR260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume68
OI79
IV1.19
Contract
COHR260807C00287500
Side
Call
Expiry7 Aug 2026
Strike287.50
Volume67
OI17
IV1.14
Contract
COHR260807C00335000
Side
Call
Expiry7 Aug 2026
Strike335.00
Volume66
OI84
IV1.00
Contract
COHR260807P00215000
Side
Put
Expiry7 Aug 2026
Strike215.00
Volume65
OI159
IV1.22
Contract
COHR260807C00330000
Side
Call
Expiry7 Aug 2026
Strike330.00
Volume65
OI83
IV1.02
Contract
COHR260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume64
OI233
IV1.11
Contract
COHR260807C00305000
Side
Call
Expiry7 Aug 2026
Strike305.00
Volume64
OI69
IV1.14
Contract
COHR260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume62
OI143
IV1.14
Contract
COHR260807P00280000
Side
Put
Expiry7 Aug 2026
Strike280.00
Volume56
OI559
IV0.98
Contract
COHR260807P00260000
Side
Put
Expiry7 Aug 2026
Strike260.00
Volume56
OI176
IV1.12
Contract
COHR260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume54
OI472
IV1.07
Contract
COHR260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume52
OI42
IV1.11
Contract
COHR260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume51
OI906
IV1.04
Contract
COHR260814C00320000
Side
Call
Expiry14 Aug 2026
Strike320.00
Volume51
OI101
IV1.24
Contract
COHR260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume51
OI4
IV1.30
Contract
COHR260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume50
OI263
IV1.07
Contract
COHR260807C00480000
Side
Call
Expiry7 Aug 2026
Strike480.00
Volume50
OI18
IV1.33
Contract
COHR260807C00262500
Side
Call
Expiry7 Aug 2026
Strike262.50
Volume49
OI433
IV1.19
Contract
COHR260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume49
OI133
IV1.03
Contract
COHR260814C00250000
Side
Call
Expiry14 Aug 2026
Strike250.00
Volume48
OI49
IV1.27
Contract
COHR260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume47
OI230
IV1.28
Contract
COHR260807C00325000
Side
Call
Expiry7 Aug 2026
Strike325.00
Volume46
OI336
IV1.01
Contract
COHR260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume45
OI24
IV1.26
Contract
COHR260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume44
OI104
IV1.30
Contract
COHR260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume44
OI39
IV1.17
Contract
COHR270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume42
OI65
IV0.98
Contract
COHR260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume41
OI298
IV1.14
Contract
COHR260828P00355000
Side
Put
Expiry28 Aug 2026
Strike355.00
Volume40
OI41
IV1.05
Contract
COHR260814C00245000
Side
Call
Expiry14 Aug 2026
Strike245.00
Volume40
OI25
IV1.24
Contract
COHR260911P00355000
Side
Put
Expiry11 Sep 2026
Strike355.00
Volume40
OI-
IV0.99
Contract
COHR260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume39
OI205
IV1.01
Contract
COHR260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume38
OI2040
IV1.14
Contract
COHR260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume38
OI546
IV1.11
Contract
COHR260807P00275000
Side
Put
Expiry7 Aug 2026
Strike275.00
Volume38
OI293
IV1.07
Contract
COHR260918C00430000
Side
Call
Expiry18 Sep 2026
Strike430.00
Volume38
OI128
IV1.00
Contract
COHR260814C00335000
Side
Call
Expiry14 Aug 2026
Strike335.00
Volume38
OI99
IV1.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.