Contract Tape

COHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COHR most active options contracts

Page 1 of 50
Contract COHR260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume2317
OI70
IV1.29
Contract COHR260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume2047
OI188
IV1.10
Contract COHR260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1892
OI809
IV1.15
Contract COHR260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume1316
OI739
IV1.15
Contract COHR260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume1295
OI159
IV1.19
Contract COHR260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume1004
OI11
IV1.15
Contract COHR260807P00232500
Side Put
Expiry7 Aug 2026
Strike232.50
Volume986
OI11
IV1.21
Contract COHR260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume646
OI367
IV1.01
Contract COHR260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume574
OI204
IV1.09
Contract COHR260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume542
OI216
IV1.07
Contract COHR260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume535
OI21
IV1.30
Contract COHR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume518
OI327
IV1.17
Contract COHR260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume422
OI44
IV1.26
Contract COHR261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume256
OI802
IV0.97
Contract COHR260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume250
OI155
IV0.96
Contract COHR260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume221
OI322
IV1.20
Contract COHR260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume215
OI425
IV1.04
Contract COHR260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume205
OI659
IV0.98
Contract COHR260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume204
OI783
IV1.13
Contract COHR260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume203
OI40
IV1.14
Contract COHR260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume177
OI516
IV1.17
Contract COHR270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume170
OI67
IV0.93
Contract COHR260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume167
OI39
IV1.14
Contract COHR260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume157
OI500
IV1.32
Contract COHR260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume138
OI66
IV1.03
Contract COHR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume126
OI2180
IV0.95
Contract COHR260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume125
OI37
IV1.19
Contract COHR260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume114
OI60
IV1.16
Contract COHR260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume113
OI100
IV1.21
Contract COHR260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume102
OI19
IV1.13
Contract COHR260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume92
OI1256
IV1.21
Contract COHR260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume92
OI49
IV1.01
Contract COHR260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume91
OI300
IV1.23
Contract COHR261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume90
OI7
IV1.00
Contract COHR260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume88
OI21
IV1.08
Contract COHR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume87
OI443
IV1.19
Contract COHR260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume83
OI507
IV1.31
Contract COHR260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume82
OI25
IV1.07
Contract COHR260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume77
OI333
IV1.09
Contract COHR260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume75
OI8
IV1.02