Contract Tape

ANGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ANGX most active options contracts

Page 1 of 1
Contract ANGX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume70
OI87
IV0.01
Contract ANGX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume60
OI589
IV1.01
Contract ANGX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume53
OI1511
IV0.92
Contract ANGX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume50
OI233
IV0.88
Contract ANGX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume15
OI2367
IV1.32
Contract ANGX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume4
OI10337
IV1.12
Contract ANGX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI57
IV1.47
Contract ANGX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI12
IV1.09
Contract ANGX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI1
IV1.07
Contract ANGX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI15782
IV0.98
Contract ANGX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI909
IV0.96
Contract ANGX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI718
IV1.14
Contract ANGX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI395
IV1.21
Contract ANGX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI357
IV0.99
Contract ANGX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI273
IV0.95
Contract ANGX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI152
IV1.19
Contract ANGX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI92
IV0.79
Contract ANGX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI81
IV1.15
Contract ANGX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI31
IV1.21
Contract ANGX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.01
Contract ANGX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.72
Contract ANGX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.22
Contract ANGX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.00
Contract ANGX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01