Contract Tape

FLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

FLG most active options contracts

Page 1 of 7
Contract FLG270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume500
OI14860
IV0.29
Contract FLG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume115
OI11012
IV0.26
Contract FLG261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume110
OI12984
IV0.28
Contract FLG270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume100
OI-
IV0.41
Contract FLG261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume62
OI1335
IV0.31
Contract FLG261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume50
OI1374
IV0.28
Contract FLG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume45
OI28127
IV0.25
Contract FLG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume40
OI210
IV0.29
Contract FLG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume18
OI772
IV0.38
Contract FLG270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume11
OI306
IV0.33
Contract FLG260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume10
OI198
IV0.28
Contract FLG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume9
OI2250
IV0.27
Contract FLG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume6
OI13999
IV0.30
Contract FLG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI1552
IV0.31
Contract FLG270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume4
OI43201
IV0.37
Contract FLG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume3
OI6330
IV0.27
Contract FLG260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume3
OI199
IV0.29
Contract FLG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI21
IV0.33
Contract FLG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI690
IV0.22
Contract FLG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI204
IV0.28
Contract FLG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI61
IV0.28
Contract FLG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI12
IV0.01
Contract FLG261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI4
IV0.30
Contract FLG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI-
IV0.62
Contract FLG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11794
IV0.41
Contract FLG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI9193
IV0.30
Contract FLG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI7825
IV0.46
Contract FLG261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI6930
IV0.25
Contract FLG280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI6773
IV0.35
Contract FLG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI5836
IV0.37
Contract FLG261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI4392
IV0.18
Contract FLG270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI2716
IV0.29
Contract FLG280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI2490
IV0.31
Contract FLG270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI2480
IV0.38
Contract FLG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI2471
IV0.55
Contract FLG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI2431
IV0.33
Contract FLG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2099
IV0.30
Contract FLG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2008
IV0.01
Contract FLG270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI1973
IV0.29
Contract FLG261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI1800
IV0.42