Contract Tape

FLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

FLG most active options contracts

Page 2 of 7
Contract FLG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1579
IV0.30
Contract FLG261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1443
IV0.37
Contract FLG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1254
IV0.33
Contract FLG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1244
IV0.39
Contract FLG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1182
IV0.42
Contract FLG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1131
IV0.27
Contract FLG261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1031
IV0.28
Contract FLG280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI821
IV0.38
Contract FLG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI758
IV0.54
Contract FLG261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI751
IV0.29
Contract FLG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI708
IV0.27
Contract FLG261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI685
IV0.37
Contract FLG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI685
IV0.65
Contract FLG261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI683
IV0.28
Contract FLG260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI641
IV0.31
Contract FLG270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI535
IV0.39
Contract FLG261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI450
IV0.31
Contract FLG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI367
IV0.81
Contract FLG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI333
IV0.36
Contract FLG280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI254
IV0.81
Contract FLG261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI239
IV0.23
Contract FLG270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI222
IV0.31
Contract FLG280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI182
IV0.32
Contract FLG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI166
IV0.34
Contract FLG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI166
IV0.36
Contract FLG261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI163
IV0.33
Contract FLG270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI160
IV0.41
Contract FLG270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI149
IV0.32
Contract FLG261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI140
IV0.45
Contract FLG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI140
IV0.55
Contract FLG270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI114
IV0.31
Contract FLG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI83
IV0.45
Contract FLG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI78
IV0.38
Contract FLG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI72
IV0.25
Contract FLG270716C00017000
Side Call
Expiry16 Jul 2027
Strike17.00
Volume-
OI57
IV0.30
Contract FLG280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI57
IV0.74
Contract FLG261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI47
IV0.28
Contract FLG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI43
IV0.51
Contract FLG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI40
IV1.30
Contract FLG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI30
IV0.95