Contract Tape

FLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

FLG most active options contracts

Page 3 of 7
Contract FLG280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI30
IV0.31
Contract FLG270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI29
IV0.32
Contract FLG261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI22
IV0.67
Contract FLG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI15
IV0.33
Contract FLG280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI15
IV0.32
Contract FLG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI14
IV0.36
Contract FLG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI14
IV0.01
Contract FLG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI13
IV0.23
Contract FLG261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI12
IV0.55
Contract FLG270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI12
IV0.32
Contract FLG270716P00012000
Side Put
Expiry16 Jul 2027
Strike12.00
Volume-
OI11
IV0.34
Contract FLG260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI10
IV0.44
Contract FLG261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI10
IV0.36
Contract FLG270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI10
IV0.53
Contract FLG270716C00012000
Side Call
Expiry16 Jul 2027
Strike12.00
Volume-
OI10
IV0.37
Contract FLG270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI9
IV0.30
Contract FLG261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI5
IV0.69
Contract FLG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI4
IV0.85
Contract FLG270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI4
IV0.24
Contract FLG270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI4
IV0.31
Contract FLG270716C00015000
Side Call
Expiry16 Jul 2027
Strike15.00
Volume-
OI4
IV0.32
Contract FLG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI3
IV0.43
Contract FLG261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI3
IV0.37
Contract FLG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.31
Contract FLG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV0.33
Contract FLG270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI2
IV0.33
Contract FLG270716C00022000
Side Call
Expiry16 Jul 2027
Strike22.00
Volume-
OI2
IV0.31
Contract FLG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV1.91
Contract FLG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV1.27
Contract FLG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.59
Contract FLG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.86
Contract FLG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.45
Contract FLG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.73
Contract FLG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.62
Contract FLG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.30
Contract FLG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.41
Contract FLG261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV1.12
Contract FLG261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV0.33
Contract FLG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.32
Contract FLG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.49