Contract Tape

CMCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

CMCM most active options contracts

Page 1 of 1
Contract CMCM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI100
IV1.50
Contract CMCM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI70
IV0.99
Contract CMCM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI40
IV0.89
Contract CMCM261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI30
IV0.69
Contract CMCM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV0.88
Contract CMCM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV0.81
Contract CMCM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI13
IV1.22
Contract CMCM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.83
Contract CMCM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.72
Contract CMCM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.36
Contract CMCM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.78
Contract CMCM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract CMCM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.22
Contract CMCM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CMCM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.88
Contract CMCM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CMCM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CMCM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CMCM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.71
Contract CMCM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract CMCM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.46
Contract CMCM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CMCM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.88
Contract CMCM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.03
Contract CMCM270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV2.01
Contract CMCM270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.12
Contract CMCM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.36
Contract CMCM270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.71
Contract CMCM270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.55
Contract CMCM270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.76