Strike Intelligence

PPG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

PPG strike activity map

Page 2 of 2
Strike 118.00
Calls V 0 · OI 0 IV 0.20
Puts V 0 · OI 0 IV 0.29
Strike 119.00
Calls V 22 · OI 1 IV 0.22
Puts V 0 · OI 0 IV 0.40
Strike 120.00
Calls V 0 · OI 692 IV 0.24
Puts V 0 · OI 6 IV 0.38
Strike 121.00
Calls V 0 · OI 1 IV 0.27
Puts V 0 · OI 1 IV 0.01
Strike 122.00
Calls V 0 · OI 2 IV 0.29
Puts V 0 · OI 9 IV 0.01
Strike 123.00
Calls V 0 · OI 1 IV 0.31
Puts V 0 · OI 0 IV 0.01
Strike 124.00
Calls V 0 · OI 1 IV 0.33
Puts V 0 · OI 0 IV 0.46
Strike 125.00
Calls V 0 · OI 1 IV 0.35
Puts V 10 · OI 10 IV 0.01
Strike 126.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.55
Strike 127.00
Calls V 0 · OI 1 IV 0.39
Puts V 0 · OI 0 IV 0.01
Strike 128.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 129.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 130.00
Calls V 0 · OI 1 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 131.00
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 132.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 133.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.77
Strike 134.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 136.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.01
Strike 140.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 145.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 1.05
Strike 150.00
Calls V 0 · OI 3 IV 0.79
Puts V 0 · OI 0 IV 1.16
Strike 155.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.01