PPG260807C00103000
Call
Expiry7 Aug 2026
Strike103.00
Volume56
OI52
IV0.52
Contract Tape
PPG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1032
records
Detail Tape
PPG most active options contracts
Contract
PPG260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume56
OI52
IV0.50
Contract
PPG260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume30
OI53
IV0.33
Contract
PPG260807P00103000
Side
Put
Expiry7 Aug 2026
Strike103.00
Volume22
OI1
IV0.22
Contract
PPG260807C00119000
Side
Call
Expiry7 Aug 2026
Strike119.00
Volume22
OI1
IV0.22
Contract
PPG260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume21
OI20
IV0.36
Contract
PPG260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume21
OI1
IV0.32
Contract
PPG260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume18
OI720
IV0.30
Contract
PPG260821C00123000
Side
Call
Expiry21 Aug 2026
Strike123.00
Volume15
OI201
IV0.17
Contract
PPG260807C00111000
Side
Call
Expiry7 Aug 2026
Strike111.00
Volume14
OI-
IV0.32
Contract
PPG260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume13
OI1
IV0.34
Contract
PPG260911C00120000
Side
Call
Expiry11 Sep 2026
Strike120.00
Volume11
OI-
IV0.33
Contract
PPG260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume10
OI10
IV0.01
Contract
PPG260828P00116000
Side
Put
Expiry28 Aug 2026
Strike116.00
Volume8
OI83
IV0.32
Contract
PPG260828P00118000
Side
Put
Expiry28 Aug 2026
Strike118.00
Volume8
OI-
IV0.33
Contract
PPG260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume6
OI24
IV0.33
Contract
PPG260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume6
OI19
IV0.49
Contract
PPG260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume6
OI17
IV0.39
Contract
PPG260821P00104000
Side
Put
Expiry21 Aug 2026
Strike104.00
Volume5
OI-
IV0.37
Contract
PPG260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume4
OI40
IV0.38
Contract
PPG260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume4
OI11
IV0.35
Contract
PPG261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume4
OI4
IV0.34
Contract
PPG260807P00112000
Side
Put
Expiry7 Aug 2026
Strike112.00
Volume4
OI-
IV0.31
Contract
PPG260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume3
OI2446
IV0.35
Contract
PPG260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI21
IV0.29
Contract
PPG260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI19
IV0.34
Contract
PPG260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume3
OI14
IV0.32
Contract
PPG260807P00108000
Side
Put
Expiry7 Aug 2026
Strike108.00
Volume3
OI5
IV0.34
Contract
PPG260828P00101000
Side
Put
Expiry28 Aug 2026
Strike101.00
Volume3
OI4
IV0.35
Contract
PPG260814P00111000
Side
Put
Expiry14 Aug 2026
Strike111.00
Volume3
OI2
IV0.36
Contract
PPG260814C00111000
Side
Call
Expiry14 Aug 2026
Strike111.00
Volume3
OI-
IV0.27
Contract
PPG270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI893
IV0.30
Contract
PPG261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI224
IV0.32
Contract
PPG280121P00105000
Side
Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI11
IV0.36
Contract
PPG260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume2
OI3
IV0.34
Contract
PPG260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume2
OI1
IV0.37
Contract
PPG260807C00117000
Side
Call
Expiry7 Aug 2026
Strike117.00
Volume2
OI1
IV0.36
Contract
PPG270319P00075000
Side
Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI1
IV0.43
Contract
PPG260814C00112000
Side
Call
Expiry14 Aug 2026
Strike112.00
Volume2
OI-
IV0.27
Contract
PPG260821C00116000
Side
Call
Expiry21 Aug 2026
Strike116.00
Volume2
OI-
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.