Contract Tape

PPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1032 records

Detail Tape

PPG most active options contracts

Page 2 of 26
Contract PPG260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume2
OI-
IV0.29
Contract PPG270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume2
OI-
IV0.42
Contract PPG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI180
IV0.31
Contract PPG260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume1
OI152
IV0.31
Contract PPG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI137
IV0.38
Contract PPG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI110
IV0.32
Contract PPG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI76
IV0.31
Contract PPG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI39
IV0.38
Contract PPG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI36
IV0.38
Contract PPG260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume1
OI27
IV0.33
Contract PPG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI24
IV0.36
Contract PPG260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume1
OI21
IV0.37
Contract PPG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI19
IV0.33
Contract PPG261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI19
IV0.30
Contract PPG260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume1
OI6
IV0.19
Contract PPG260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume1
OI3
IV0.30
Contract PPG260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume1
OI2
IV0.33
Contract PPG260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume1
OI1
IV0.30
Contract PPG260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume1
OI1
IV0.31
Contract PPG260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume1
OI1
IV0.37
Contract PPG260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume1
OI-
IV0.07
Contract PPG260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume1
OI-
IV0.28
Contract PPG260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume1
OI-
IV0.29
Contract PPG260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume1
OI-
IV0.29
Contract PPG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1112
IV0.30
Contract PPG280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI1060
IV0.29
Contract PPG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI734
IV0.34
Contract PPG260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI692
IV0.24
Contract PPG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI691
IV0.31
Contract PPG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI508
IV0.24
Contract PPG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI320
IV0.30
Contract PPG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI248
IV0.32
Contract PPG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI242
IV0.35
Contract PPG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI220
IV0.31
Contract PPG280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI219
IV0.27
Contract PPG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI206
IV0.44
Contract PPG260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume-
OI198
IV0.28
Contract PPG260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume-
OI193
IV0.20
Contract PPG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI185
IV0.33
Contract PPG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI175
IV0.47