Contract Tape

PPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1032 records

Detail Tape

PPG most active options contracts

Page 3 of 26
Contract PPG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI167
IV0.30
Contract PPG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI161
IV0.22
Contract PPG260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume-
OI150
IV0.37
Contract PPG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI148
IV0.36
Contract PPG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI138
IV0.44
Contract PPG280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI135
IV0.30
Contract PPG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI131
IV0.25
Contract PPG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI129
IV0.36
Contract PPG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI118
IV0.42
Contract PPG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI115
IV0.31
Contract PPG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI111
IV0.30
Contract PPG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI110
IV0.31
Contract PPG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI106
IV0.28
Contract PPG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI101
IV0.33
Contract PPG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI99
IV0.30
Contract PPG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI96
IV0.34
Contract PPG270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI94
IV0.40
Contract PPG270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI87
IV0.39
Contract PPG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI85
IV0.32
Contract PPG260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume-
OI83
IV0.33
Contract PPG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI78
IV0.41
Contract PPG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI76
IV0.31
Contract PPG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI73
IV0.27
Contract PPG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI72
IV0.37
Contract PPG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI71
IV0.26
Contract PPG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI71
IV0.36
Contract PPG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI69
IV0.31
Contract PPG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI67
IV0.36
Contract PPG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI63
IV0.31
Contract PPG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI62
IV0.23
Contract PPG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI62
IV0.41
Contract PPG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI62
IV0.35
Contract PPG261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI60
IV0.38
Contract PPG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI60
IV0.49
Contract PPG270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI59
IV0.30
Contract PPG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI54
IV0.37
Contract PPG280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI54
IV0.36
Contract PPG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI53
IV0.29
Contract PPG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI51
IV0.30
Contract PPG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI50
IV0.29