Contract Tape

PPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1032 records

Detail Tape

PPG most active options contracts

Page 4 of 26
Contract PPG280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI49
IV0.29
Contract PPG270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI47
IV0.30
Contract PPG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI45
IV0.49
Contract PPG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI44
IV0.33
Contract PPG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI44
IV0.65
Contract PPG280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI44
IV0.36
Contract PPG261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI42
IV0.31
Contract PPG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI42
IV0.31
Contract PPG280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI42
IV0.29
Contract PPG270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI41
IV0.30
Contract PPG261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI40
IV0.39
Contract PPG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI40
IV0.30
Contract PPG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI37
IV0.34
Contract PPG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI35
IV0.39
Contract PPG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI35
IV0.30
Contract PPG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI35
IV0.30
Contract PPG260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI33
IV0.56
Contract PPG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI33
IV0.39
Contract PPG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI33
IV0.21
Contract PPG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI32
IV0.36
Contract PPG261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI31
IV0.27
Contract PPG261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI31
IV0.31
Contract PPG261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI30
IV0.30
Contract PPG261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI29
IV0.41
Contract PPG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI27
IV0.32
Contract PPG280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI27
IV0.27
Contract PPG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI26
IV0.36
Contract PPG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI25
IV0.41
Contract PPG260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI25
IV0.36
Contract PPG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI25
IV0.31
Contract PPG261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI25
IV0.41
Contract PPG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI25
IV0.23
Contract PPG270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI23
IV0.18
Contract PPG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI23
IV0.01
Contract PPG280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI23
IV0.27
Contract PPG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI22
IV0.26
Contract PPG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI21
IV0.31
Contract PPG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI21
IV0.33
Contract PPG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI20
IV0.38
Contract PPG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI20
IV0.20