Contract Tape

PPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 319 records

Detail Tape

PPG most active options contracts

Page 5 of 8
Contract PPG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI51
IV0.39
Contract PPG270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume2
OI47
IV0.35
Contract PPG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI44
IV0.61
Contract PPG261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume2
OI40
IV0.48
Contract PPG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI32
IV0.36
Contract PPG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI26
IV0.37
Contract PPG261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI25
IV0.42
Contract PPG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI23
IV0.57
Contract PPG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI19
IV0.35
Contract PPG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI18
IV0.43
Contract PPG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI17
IV0.26
Contract PPG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI12
IV0.50
Contract PPG280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI11
IV0.32
Contract PPG260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume2
OI10
IV0.59
Contract PPG261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI9
IV0.56
Contract PPG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI9
IV0.51
Contract PPG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI8
IV0.42
Contract PPG280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume2
OI7
IV0.35
Contract PPG260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume2
OI5
IV2.73
Contract PPG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI5
IV0.52
Contract PPG260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume2
OI4
IV0.55
Contract PPG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI4
IV0.51
Contract PPG270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume2
OI4
IV0.35
Contract PPG260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume2
OI3
IV0.46
Contract PPG270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume2
OI3
IV0.36
Contract PPG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI3
IV0.35
Contract PPG260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume2
OI2
IV2.40
Contract PPG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI2
IV1.20
Contract PPG260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI2
IV0.60
Contract PPG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI2
IV0.00
Contract PPG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI2
IV0.96
Contract PPG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI2
IV0.00
Contract PPG260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume2
OI1
IV0.61
Contract PPG260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume2
OI1
IV0.82
Contract PPG261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume2
OI1
IV0.50
Contract PPG270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume2
OI1
IV0.36
Contract PPG260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume2
OI-
IV0.56
Contract PPG260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume2
OI-
IV0.40
Contract PPG260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume2
OI-
IV0.41
Contract PPG260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume2
OI-
IV0.38