Contract Tape

PPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1032 records

Detail Tape

PPG most active options contracts

Page 6 of 26
Contract PPG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI10
IV0.35
Contract PPG261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI10
IV0.32
Contract PPG261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.27
Contract PPG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI10
IV0.21
Contract PPG280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI10
IV0.35
Contract PPG280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI10
IV0.29
Contract PPG260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume-
OI9
IV0.01
Contract PPG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.51
Contract PPG261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI9
IV0.26
Contract PPG261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI9
IV0.31
Contract PPG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.30
Contract PPG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI9
IV0.18
Contract PPG280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI9
IV0.29
Contract PPG260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume-
OI8
IV0.15
Contract PPG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.68
Contract PPG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI8
IV0.27
Contract PPG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI8
IV0.40
Contract PPG270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI8
IV0.31
Contract PPG270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI8
IV0.41
Contract PPG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI8
IV0.41
Contract PPG261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI7
IV0.33
Contract PPG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.31
Contract PPG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.31
Contract PPG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI7
IV0.28
Contract PPG280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI7
IV0.26
Contract PPG260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI6
IV0.38
Contract PPG260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI6
IV0.41
Contract PPG260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume-
OI6
IV0.16
Contract PPG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI6
IV0.44
Contract PPG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI6
IV0.32
Contract PPG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.35
Contract PPG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.31
Contract PPG270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI6
IV0.30
Contract PPG280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI6
IV0.37
Contract PPG280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI6
IV0.29
Contract PPG260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI5
IV0.01
Contract PPG260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume-
OI5
IV0.32
Contract PPG260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI5
IV0.36
Contract PPG260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume-
OI5
IV0.28
Contract PPG260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI5
IV0.20