Contract Tape

PPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1032 records

Detail Tape

PPG most active options contracts

Page 7 of 26
Contract PPG261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI5
IV0.44
Contract PPG261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV0.32
Contract PPG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.36
Contract PPG270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI5
IV0.30
Contract PPG270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI5
IV0.30
Contract PPG270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.30
Contract PPG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI5
IV0.01
Contract PPG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI5
IV0.26
Contract PPG260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI4
IV0.01
Contract PPG260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume-
OI4
IV0.22
Contract PPG260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI4
IV0.46
Contract PPG260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI4
IV0.33
Contract PPG260904C00121000
Side Call
Expiry4 Sep 2026
Strike121.00
Volume-
OI4
IV0.29
Contract PPG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI4
IV0.29
Contract PPG261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI4
IV0.37
Contract PPG261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.30
Contract PPG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.36
Contract PPG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI4
IV0.25
Contract PPG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI4
IV0.28
Contract PPG270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI4
IV0.20
Contract PPG270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI4
IV0.30
Contract PPG270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI4
IV0.35
Contract PPG260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI3
IV0.01
Contract PPG260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI3
IV0.79
Contract PPG260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume-
OI3
IV0.19
Contract PPG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.32
Contract PPG260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI3
IV0.34
Contract PPG260904C00117000
Side Call
Expiry4 Sep 2026
Strike117.00
Volume-
OI3
IV0.29
Contract PPG260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume-
OI3
IV0.28
Contract PPG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.33
Contract PPG261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.35
Contract PPG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.35
Contract PPG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI3
IV0.29
Contract PPG270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.34
Contract PPG270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.46
Contract PPG270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.24
Contract PPG270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.40
Contract PPG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV0.36
Contract PPG270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI3
IV0.36
Contract PPG270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI3
IV0.30