Contract Tape

ALHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ALHC most active options contracts

Page 1 of 5
Contract ALHC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1636
OI2229
IV0.55
Contract ALHC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1171
OI5225
IV0.62
Contract ALHC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume444
OI2613
IV0.64
Contract ALHC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume426
OI48
IV0.71
Contract ALHC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume160
OI5583
IV0.55
Contract ALHC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume127
OI23
IV0.76
Contract ALHC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume107
OI-
IV0.58
Contract ALHC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume104
OI61
IV0.67
Contract ALHC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume94
OI13
IV0.88
Contract ALHC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume74
OI1102
IV0.71
Contract ALHC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume64
OI364
IV0.54
Contract ALHC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume64
OI188
IV0.59
Contract ALHC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume35
OI92
IV0.93
Contract ALHC270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume31
OI-
IV0.67
Contract ALHC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume23
OI-
IV0.99
Contract ALHC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume12
OI287
IV0.74
Contract ALHC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume12
OI105
IV0.35
Contract ALHC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI236
IV0.70
Contract ALHC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume10
OI88
IV0.62
Contract ALHC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume10
OI4
IV0.81
Contract ALHC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume10
OI2
IV0.66
Contract ALHC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume9
OI110
IV0.72
Contract ALHC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume9
OI-
IV1.22
Contract ALHC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume8
OI110
IV0.75
Contract ALHC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume7
OI209
IV0.69
Contract ALHC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume6
OI65
IV0.64
Contract ALHC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume6
OI2
IV0.36
Contract ALHC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI305
IV0.68
Contract ALHC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI169
IV0.01
Contract ALHC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI25
IV0.57
Contract ALHC270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume3
OI3
IV0.72
Contract ALHC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI383
IV0.95
Contract ALHC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI136
IV0.34
Contract ALHC271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI304
IV0.81
Contract ALHC271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume1
OI10
IV0.70
Contract ALHC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV1.89
Contract ALHC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV3.04
Contract ALHC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2255
IV0.66
Contract ALHC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI672
IV1.15
Contract ALHC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI643
IV0.66