Contract Tape

ALHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ALHC most active options contracts

Page 2 of 5
Contract ALHC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI482
IV0.89
Contract ALHC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI279
IV0.73
Contract ALHC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI273
IV0.26
Contract ALHC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI271
IV0.73
Contract ALHC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI257
IV0.30
Contract ALHC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI246
IV0.47
Contract ALHC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI234
IV0.01
Contract ALHC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI194
IV0.52
Contract ALHC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI171
IV0.82
Contract ALHC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI151
IV0.77
Contract ALHC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI114
IV0.81
Contract ALHC280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI113
IV0.67
Contract ALHC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI97
IV0.52
Contract ALHC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI95
IV0.28
Contract ALHC271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI95
IV0.27
Contract ALHC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI89
IV0.71
Contract ALHC271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI73
IV0.22
Contract ALHC271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI68
IV0.75
Contract ALHC280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI65
IV0.89
Contract ALHC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI64
IV0.91
Contract ALHC271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI60
IV0.71
Contract ALHC280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI58
IV0.81
Contract ALHC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI54
IV0.42
Contract ALHC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI53
IV0.63
Contract ALHC271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI44
IV0.17
Contract ALHC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI40
IV0.16
Contract ALHC280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI39
IV1.21
Contract ALHC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI31
IV0.49
Contract ALHC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI30
IV0.84
Contract ALHC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI29
IV0.84
Contract ALHC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI27
IV0.52
Contract ALHC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI26
IV0.86
Contract ALHC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI21
IV0.53
Contract ALHC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI20
IV0.53
Contract ALHC271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI20
IV0.67
Contract ALHC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI15
IV0.83
Contract ALHC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI15
IV0.21
Contract ALHC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI14
IV0.65
Contract ALHC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV0.01
Contract ALHC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI13
IV0.58