Contract Tape

ALHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ALHC most active options contracts

Page 3 of 5
Contract ALHC271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI13
IV0.58
Contract ALHC280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI13
IV0.64
Contract ALHC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV1.59
Contract ALHC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI11
IV1.20
Contract ALHC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI11
IV0.58
Contract ALHC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI11
IV0.36
Contract ALHC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI10
IV0.01
Contract ALHC271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI10
IV0.27
Contract ALHC271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI10
IV0.85
Contract ALHC271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI9
IV0.63
Contract ALHC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI8
IV0.72
Contract ALHC271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI8
IV0.67
Contract ALHC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI8
IV0.65
Contract ALHC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI7
IV0.28
Contract ALHC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV0.53
Contract ALHC271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI5
IV1.18
Contract ALHC280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI5
IV0.65
Contract ALHC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.71
Contract ALHC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.47
Contract ALHC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV1.35
Contract ALHC271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI4
IV0.59
Contract ALHC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV2.02
Contract ALHC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.33
Contract ALHC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV0.48
Contract ALHC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.68
Contract ALHC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV0.44
Contract ALHC270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI3
IV0.23
Contract ALHC271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI3
IV0.68
Contract ALHC271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI3
IV0.70
Contract ALHC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI3
IV0.63
Contract ALHC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.36
Contract ALHC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.01
Contract ALHC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV1.38
Contract ALHC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.01
Contract ALHC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.93
Contract ALHC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.98
Contract ALHC271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI2
IV0.92
Contract ALHC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.58
Contract ALHC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.64
Contract ALHC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV2.01