Contract Tape

PGNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

PGNY most active options contracts

Page 1 of 3
Contract PGNY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume252
OI32
IV1.18
Contract PGNY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI402
IV1.15
Contract PGNY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI2233
IV0.61
Contract PGNY270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI1031
IV0.52
Contract PGNY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI418
IV0.71
Contract PGNY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI695
IV0.75
Contract PGNY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI354
IV0.59
Contract PGNY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI347
IV0.66
Contract PGNY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI239
IV0.51
Contract PGNY261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI145
IV0.69
Contract PGNY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI134
IV2.15
Contract PGNY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI133
IV0.54
Contract PGNY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI116
IV0.74
Contract PGNY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI104
IV0.17
Contract PGNY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI88
IV1.73
Contract PGNY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI79
IV2.76
Contract PGNY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI64
IV1.41
Contract PGNY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI57
IV1.43
Contract PGNY261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI53
IV0.26
Contract PGNY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI49
IV0.89
Contract PGNY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI36
IV1.59
Contract PGNY261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI36
IV0.82
Contract PGNY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI35
IV0.92
Contract PGNY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI34
IV0.49
Contract PGNY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI31
IV0.55
Contract PGNY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI29
IV0.41
Contract PGNY270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI28
IV0.51
Contract PGNY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI27
IV0.01
Contract PGNY261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI21
IV0.75
Contract PGNY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI20
IV0.40
Contract PGNY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI15
IV0.58
Contract PGNY261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI15
IV0.42
Contract PGNY261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI15
IV0.66
Contract PGNY270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI12
IV0.61
Contract PGNY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV0.01
Contract PGNY270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.48
Contract PGNY270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI6
IV0.54
Contract PGNY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.72
Contract PGNY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV3.33
Contract PGNY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV2.68