Strike Intelligence

PGNY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 14 records

Detail Tape

PGNY strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 4.24
Puts V 0 · OI 0 IV 3.82
Strike 5.00
Calls V 0 · OI 1 IV 4.08
Puts V 0 · OI 79 IV 2.76
Strike 7.50
Calls V 0 · OI 2 IV 3.33
Puts V 0 · OI 134 IV 2.15
Strike 10.00
Calls V 0 · OI 2 IV 2.68
Puts V 0 · OI 88 IV 1.73
Strike 12.50
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 64 IV 1.41
Strike 15.00
Calls V 0 · OI 11 IV 0.01
Puts V 4 · OI 402 IV 1.15
Strike 17.50
Calls V 0 · OI 36 IV 1.59
Puts V 0 · OI 35 IV 0.92
Strike 20.00
Calls V 0 · OI 57 IV 1.43
Puts V 252 · OI 32 IV 1.18
Strike 22.50
Calls V 0 · OI 27 IV 0.01
Puts V 0 · OI 31 IV 0.55
Strike 25.00
Calls V 0 · OI 347 IV 0.66
Puts V 0 · OI 20 IV 0.40
Strike 30.00
Calls V 1 · OI 418 IV 0.71
Puts V 0 · OI 116 IV 0.74
Strike 35.00
Calls V 0 · OI 695 IV 0.75
Puts V 0 · OI 4 IV 0.72
Strike 40.00
Calls V 0 · OI 29 IV 0.41
Puts V 0 · OI 0 IV 0.64
Strike 45.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 0 IV 1.00