Contract Tape

PGNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

PGNY most active options contracts

Page 3 of 3

Contract PGNY270219C00015000

Side Call

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.66

Contract PGNY270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.40

Contract PGNY270219C00017500

Side Call

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.67

Contract PGNY270219P00017500

Side Put

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.32

Contract PGNY270219P00020000

Side Put

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.25

Contract PGNY270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.51

Contract PGNY270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.46

Contract PGNY270219P00040000

Side Put

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.44