Contract Tape

ALRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

ALRM most active options contracts

Page 2 of 4
Contract ALRM261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI1
IV0.41
Contract ALRM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.18
Contract ALRM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.22
Contract ALRM260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract ALRM260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.06
Contract ALRM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract ALRM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.93
Contract ALRM260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract ALRM260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.82
Contract ALRM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract ALRM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.72
Contract ALRM260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.67
Contract ALRM260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.61
Contract ALRM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.67
Contract ALRM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.51
Contract ALRM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract ALRM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.42
Contract ALRM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.34
Contract ALRM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.46
Contract ALRM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.50
Contract ALRM260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.23
Contract ALRM260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.54
Contract ALRM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.29
Contract ALRM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.59
Contract ALRM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract ALRM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.88
Contract ALRM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ALRM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.79
Contract ALRM260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract ALRM260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.70
Contract ALRM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract ALRM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.62
Contract ALRM260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract ALRM260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.54
Contract ALRM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract ALRM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.47
Contract ALRM260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.51
Contract ALRM260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.41
Contract ALRM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.51
Contract ALRM260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.43