Contract Tape

ALRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

ALRM most active options contracts

Page 1 of 4
Contract ALRM260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI3
IV0.42
Contract ALRM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI700
IV0.48
Contract ALRM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI509
IV0.23
Contract ALRM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI133
IV0.39
Contract ALRM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI76
IV0.39
Contract ALRM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI49
IV0.53
Contract ALRM261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI20
IV0.17
Contract ALRM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI18
IV0.41
Contract ALRM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI16
IV0.47
Contract ALRM261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI14
IV0.42
Contract ALRM260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI10
IV0.41
Contract ALRM261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI7
IV0.65
Contract ALRM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.42
Contract ALRM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.42
Contract ALRM261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI5
IV0.39
Contract ALRM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.44
Contract ALRM260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI3
IV0.17
Contract ALRM260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.26
Contract ALRM260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI2
IV0.45
Contract ALRM260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI2
IV0.28
Contract ALRM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.41
Contract ALRM260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI2
IV0.42
Contract ALRM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.44
Contract ALRM261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.46
Contract ALRM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.36
Contract ALRM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.56
Contract ALRM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.50
Contract ALRM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.17
Contract ALRM260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.47
Contract ALRM260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.49
Contract ALRM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.57
Contract ALRM260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.47
Contract ALRM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.41
Contract ALRM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.41
Contract ALRM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.19
Contract ALRM261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.43
Contract ALRM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.45
Contract ALRM261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.41
Contract ALRM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.42
Contract ALRM261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI1
IV0.40