Strike Intelligence

PRU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

PRU strike activity map

Page 1 of 1
Strike 60.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 0 IV 1.01
Strike 65.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 0.90
Strike 70.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.81
Strike 75.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 1 IV 0.71
Strike 80.00
Calls V 0 · OI 1 IV 0.90
Puts V 0 · OI 29 IV 0.63
Strike 85.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 31 IV 0.54
Strike 90.00
Calls V 0 · OI 2 IV 0.73
Puts V 0 · OI 40 IV 0.46
Strike 92.50
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 48 IV 0.42
Strike 95.00
Calls V 0 · OI 6 IV 0.65
Puts V 0 · OI 133 IV 0.39
Strike 97.50
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 60 IV 0.80
Strike 100.00
Calls V 0 · OI 196 IV 0.54
Puts V 1 · OI 126 IV 0.47
Strike 105.00
Calls V 2 · OI 144 IV 0.20
Puts V 0 · OI 392 IV 0.62
Strike 110.00
Calls V 8 · OI 641 IV 0.42
Puts V 6 · OI 703 IV 0.39
Strike 115.00
Calls V 0 · OI 783 IV 0.36
Puts V 45 · OI 327 IV 0.34
Strike 120.00
Calls V 7 · OI 1134 IV 0.32
Puts V 0 · OI 730 IV 0.31
Strike 125.00
Calls V 10 · OI 1731 IV 0.29
Puts V 1 · OI 233 IV 0.32
Strike 130.00
Calls V 3 · OI 212 IV 0.10
Puts V 0 · OI 5 IV 0.34
Strike 135.00
Calls V 1 · OI 56 IV 0.28
Puts V 0 · OI 1 IV 0.41
Strike 140.00
Calls V 1 · OI 3 IV 0.22
Puts V 0 · OI 120 IV 0.34
Strike 145.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 25 IV 0.54
Strike 150.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 1 IV 0.58
Strike 155.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.64
Strike 160.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.75
Strike 165.00
Calls V 0 · OI 1 IV 0.44
Puts V 0 · OI 0 IV 0.76