Strike Intelligence

CVS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

CVS strike activity map

Page 2 of 2
Strike 106.00
Calls V 35 · OI 423 IV 0.43
Puts V 27 · OI 104 IV 0.35
Strike 107.00
Calls V 326 · OI 647 IV 0.42
Puts V 509 · OI 218 IV 0.36
Strike 108.00
Calls V 66 · OI 789 IV 0.44
Puts V 15 · OI 349 IV 0.32
Strike 109.00
Calls V 132 · OI 532 IV 0.46
Puts V 0 · OI 35 IV 0.46
Strike 110.00
Calls V 99 · OI 1150 IV 0.52
Puts V 10 · OI 39 IV 0.35
Strike 111.00
Calls V 639 · OI 3127 IV 0.48
Puts V 1 · OI 2 IV 0.01
Strike 112.00
Calls V 60 · OI 938 IV 0.33
Puts V 0 · OI 6 IV 0.01
Strike 113.00
Calls V 21 · OI 302 IV 0.59
Puts V 0 · OI 3 IV 0.01
Strike 114.00
Calls V 28 · OI 210 IV 0.41
Puts V 0 · OI 2 IV 0.01
Strike 115.00
Calls V 10 · OI 531 IV 0.46
Puts V 0 · OI 1 IV 0.01
Strike 116.00
Calls V 3 · OI 42 IV 0.50
Puts V 0 · OI 5 IV 0.01
Strike 117.00
Calls V 4 · OI 404 IV 0.54
Puts V 0 · OI 0 IV 0.01
Strike 118.00
Calls V 0 · OI 98 IV 0.58
Puts V 0 · OI 0 IV 0.01
Strike 119.00
Calls V 1 · OI 37 IV 0.63
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 0 · OI 86 IV 0.67
Puts V 0 · OI 0 IV 0.01
Strike 121.00
Calls V 0 · OI 39 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 122.00
Calls V 2 · OI 241 IV 0.74
Puts V 0 · OI 0 IV 0.01
Strike 123.00
Calls V 0 · OI 4 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 124.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.01