Strike Intelligence

CVS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

CVS strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 3 IV 5.41
Puts V 0 · OI 0 IV 3.50
Strike 55.00
Calls V 0 · OI 3 IV 4.93
Puts V 2 · OI 1 IV 3.08
Strike 60.00
Calls V 34 · OI 6 IV 4.18
Puts V 0 · OI 3 IV 2.69
Strike 65.00
Calls V 34 · OI 2 IV 3.91
Puts V 1 · OI 2 IV 2.34
Strike 70.00
Calls V 0 · OI 3 IV 3.12
Puts V 1 · OI 2 IV 2.01
Strike 75.00
Calls V 0 · OI 2 IV 2.47
Puts V 1 · OI 1 IV 1.69
Strike 80.00
Calls V 0 · OI 2 IV 2.32
Puts V 0 · OI 7 IV 1.40
Strike 85.00
Calls V 1 · OI 2 IV 2.30
Puts V 0 · OI 1 IV 1.13
Strike 86.00
Calls V 6 · OI 8 IV 2.36
Puts V 0 · OI 5 IV 1.07
Strike 87.00
Calls V 7 · OI 16 IV 2.26
Puts V 0 · OI 10 IV 1.02
Strike 88.00
Calls V 5 · OI 13 IV 1.89
Puts V 0 · OI 5 IV 0.96
Strike 89.00
Calls V 3 · OI 3 IV 2.14
Puts V 0 · OI 12 IV 0.91
Strike 90.00
Calls V 1 · OI 12 IV 1.78
Puts V 0 · OI 25 IV 0.85
Strike 91.00
Calls V 4 · OI 12 IV 1.77
Puts V 0 · OI 179 IV 0.81
Strike 92.00
Calls V 15 · OI 24 IV 1.40
Puts V 0 · OI 14 IV 0.76
Strike 93.00
Calls V 13 · OI 20 IV 1.17
Puts V 0 · OI 131 IV 0.70
Strike 94.00
Calls V 23 · OI 19 IV 1.33
Puts V 0 · OI 162 IV 0.65
Strike 95.00
Calls V 25 · OI 39 IV 1.20
Puts V 0 · OI 550 IV 0.60
Strike 96.00
Calls V 15 · OI 51 IV 1.24
Puts V 0 · OI 312 IV 0.55
Strike 97.00
Calls V 28 · OI 68 IV 1.29
Puts V 1 · OI 299 IV 0.49
Strike 98.00
Calls V 30 · OI 58 IV 0.97
Puts V 4 · OI 413 IV 0.44
Strike 99.00
Calls V 10 · OI 45 IV 1.01
Puts V 0 · OI 46 IV 0.40
Strike 100.00
Calls V 21 · OI 35 IV 0.89
Puts V 4 · OI 327 IV 0.65
Strike 101.00
Calls V 0 · OI 0 IV 0.77
Puts V 4 · OI 100 IV 0.59
Strike 102.00
Calls V 1 · OI 1 IV 0.76
Puts V 3 · OI 353 IV 0.44
Strike 103.00
Calls V 20 · OI 83 IV 0.59
Puts V 17 · OI 303 IV 0.45
Strike 104.00
Calls V 63 · OI 268 IV 0.53
Puts V 13 · OI 183 IV 0.37
Strike 105.00
Calls V 45 · OI 1277 IV 0.48
Puts V 154 · OI 504 IV 0.36