Contract Tape

NRDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

NRDY most active options contracts

Page 1 of 1
Contract NRDY260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2360
IV1.01
Contract NRDY260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI805
IV1.45
Contract NRDY261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI60
IV0.94
Contract NRDY260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI54
IV0.01
Contract NRDY270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI41
IV0.73
Contract NRDY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI29
IV1.61
Contract NRDY260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI22
IV2.99
Contract NRDY260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI21
IV1.04
Contract NRDY270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI20
IV1.36
Contract NRDY260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI18
IV1.36
Contract NRDY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV2.46
Contract NRDY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.30
Contract NRDY260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV1.44
Contract NRDY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.36
Contract NRDY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV2.69
Contract NRDY261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV1.45
Contract NRDY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.54
Contract NRDY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.55
Contract NRDY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.11
Contract NRDY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.31
Contract NRDY260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.59
Contract NRDY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.70
Contract NRDY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.31
Contract NRDY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.17
Contract NRDY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.92
Contract NRDY261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV2.17
Contract NRDY261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.59
Contract NRDY261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.64
Contract NRDY270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.06
Contract NRDY270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.88
Contract NRDY270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.23
Contract NRDY270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV2.32