Contract Tape

SMRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

SMRT most active options contracts

Page 1 of 1
Contract SMRT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI169
IV0.01
Contract SMRT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI35
IV1.09
Contract SMRT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI22
IV0.73
Contract SMRT261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI20
IV0.42
Contract SMRT261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI10
IV0.78
Contract SMRT260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI5
IV1.30
Contract SMRT261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI1
IV0.01
Contract SMRT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract SMRT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.11
Contract SMRT260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract SMRT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract SMRT261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV0.01