Contract Tape

QQQA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 35 records

Detail Tape

QQQA most active options contracts

Page 1 of 1
Contract QQQA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI9
IV0.45
Contract QQQA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.41
Contract QQQA260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI1
IV0.45
Contract QQQA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.53
Contract QQQA260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI1
IV0.56
Contract QQQA260918P00064000
Side Put
Expiry18 Sep 2026
Strike64.00
Volume-
OI1
IV0.67
Contract QQQA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.51
Contract QQQA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume170
OI123
IV0.50
Contract QQQA260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume22
OI40
IV0.44
Contract QQQA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume15
OI15
IV0.41
Contract QQQA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume12
OI127
IV0.50
Contract QQQA261218C00081000
Side Call
Expiry18 Dec 2026
Strike81.00
Volume10
OI14
IV0.45
Contract QQQA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI10
IV0.52
Contract QQQA260918C00077000
Side Call
Expiry18 Sep 2026
Strike77.00
Volume10
OI-
IV0.50
Contract QQQA260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume7
OI-
IV0.49
Contract QQQA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume5
OI5
IV0.79
Contract QQQA261218P00078000
Side Put
Expiry18 Dec 2026
Strike78.00
Volume5
OI5
IV0.46
Contract QQQA261218C00076000
Side Call
Expiry18 Dec 2026
Strike76.00
Volume4
OI-
IV0.45
Contract QQQA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI14
IV0.47
Contract QQQA260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume2
OI1
IV0.53
Contract QQQA260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume1
OI81
IV0.49
Contract QQQA260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume1
OI15
IV0.54
Contract QQQA260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume1
OI1
IV0.59
Contract QQQA260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume1
OI1
IV0.75
Contract QQQA260918P00067000
Side Put
Expiry18 Sep 2026
Strike67.00
Volume1
OI1
IV0.49
Contract QQQA260918P00074000
Side Put
Expiry18 Sep 2026
Strike74.00
Volume1
OI1
IV0.40
Contract QQQA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI1
IV0.51
Contract QQQA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI1
IV0.59
Contract QQQA261218C00074000
Side Call
Expiry18 Dec 2026
Strike74.00
Volume1
OI1
IV0.45
Contract QQQA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.70
Contract QQQA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.41
Contract QQQA260918C00078000
Side Call
Expiry18 Sep 2026
Strike78.00
Volume1
OI-
IV0.51
Contract QQQA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.52
Contract QQQA261218C00051000
Side Call
Expiry18 Dec 2026
Strike51.00
Volume1
OI-
IV0.51
Contract QQQA261218C00073000
Side Call
Expiry18 Dec 2026
Strike73.00
Volume1
OI-
IV0.01