Contract Tape

LGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

LGO most active options contracts

Page 2 of 3
Contract LGO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract LGO270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV1.87
Contract LGO270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI1
IV0.75
Contract LGO260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV0.71
Contract LGO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.72
Contract LGO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.63
Contract LGO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.34
Contract LGO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.50
Contract LGO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.75
Contract LGO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract LGO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.49
Contract LGO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.82
Contract LGO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.53
Contract LGO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.24
Contract LGO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV3.79
Contract LGO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.52
Contract LGO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV4.19
Contract LGO261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV2.14
Contract LGO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.49
Contract LGO261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV2.32
Contract LGO261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV2.79
Contract LGO261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV0.01
Contract LGO261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.86
Contract LGO261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV3.12
Contract LGO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.21
Contract LGO261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.81
Contract LGO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.50
Contract LGO261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV2.69
Contract LGO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.68
Contract LGO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV2.02
Contract LGO261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV2.03
Contract LGO261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV10.00
Contract LGO261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.11
Contract LGO261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.34
Contract LGO261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV2.46
Contract LGO261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.51
Contract LGO261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.94
Contract LGO270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV10.00
Contract LGO270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.57
Contract LGO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV2.31