Contract Tape

LGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

LGO most active options contracts

Page 1 of 3
Contract LGO270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI3374
IV0.81
Contract LGO261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI2041
IV1.46
Contract LGO270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI816
IV2.01
Contract LGO261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI635
IV1.21
Contract LGO261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI561
IV1.80
Contract LGO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI265
IV2.25
Contract LGO261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI229
IV0.67
Contract LGO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI204
IV2.19
Contract LGO261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI173
IV0.81
Contract LGO270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI101
IV0.39
Contract LGO270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI100
IV0.01
Contract LGO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI85
IV1.22
Contract LGO270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI84
IV0.90
Contract LGO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI82
IV1.37
Contract LGO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI77
IV1.51
Contract LGO261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI63
IV3.13
Contract LGO261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI55
IV2.21
Contract LGO261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI52
IV0.89
Contract LGO261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI42
IV0.01
Contract LGO261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI31
IV1.65
Contract LGO270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI26
IV1.24
Contract LGO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI25
IV5.91
Contract LGO270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI21
IV0.01
Contract LGO261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI17
IV2.02
Contract LGO270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI14
IV0.99
Contract LGO261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI12
IV0.60
Contract LGO261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI11
IV0.01
Contract LGO260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI10
IV3.07
Contract LGO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI10
IV1.01
Contract LGO270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI10
IV2.16
Contract LGO261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI9
IV1.00
Contract LGO270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI9
IV1.11
Contract LGO261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI4
IV0.30
Contract LGO261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI4
IV1.09
Contract LGO261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI3
IV0.40
Contract LGO261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI2
IV1.75
Contract LGO261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI2
IV0.33
Contract LGO270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI2
IV0.28
Contract LGO270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI2
IV0.26
Contract LGO260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV0.01